S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
30 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,685.47 | 0.00 | - | - | 1 | 1,400.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,600.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,800.00 | 0.12 | 0.00 | - | 10 | 627 |
| - | - | - | - | - | 2,000.00 | 0.30 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2,100.00 | 0.33 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 2,200.00 | 0.23 | 0.00 | - | 54 | 266 |
| - | - | - | - | - | 2,300.00 | 0.27 | 0.00 | - | 5 | 312 |
| - | - | - | - | - | 2,400.00 | 0.25 | -0.02 | -7.41% | 2 | 85 |
| - | - | - | - | - | 2,500.00 | 0.35 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2,600.00 | 0.45 | 0.00 | - | 1 | 567 |
| - | - | - | - | - | 2,700.00 | 0.50 | 0.00 | - | 6 | 424 |
| - | - | - | - | - | 2,800.00 | 0.62 | 0.00 | - | 33 | 560 |
| - | - | - | - | - | 2,900.00 | 0.77 | 0.00 | - | 5 | 286 |
| 2,328.21 | 0.00 | - | 1 | 3 | 3,000.00 | 0.85 | 0.00 | - | 2 | 3,319 |
| - | - | - | - | - | 3,100.00 | 0.85 | 0.00 | - | 52 | 2,834 |
| - | - | - | - | - | 3,200.00 | 1.04 | 0.00 | - | 20 | 3,773 |
| - | - | - | - | - | 3,300.00 | 1.20 | 0.00 | - | 5 | 2,526 |
| - | - | - | - | - | 3,400.00 | 1.37 | 0.00 | - | 5 | 22,354 |
| - | - | - | - | - | 3,500.00 | 1.65 | 0.00 | - | 54 | 1,065 |
| - | - | - | - | - | 3,550.00 | 1.90 | 0.00 | - | 16 | 7,678 |
| - | - | - | - | - | 3,600.00 | 1.77 | 0.00 | - | 3 | 19,591 |
| - | - | - | - | - | 3,650.00 | 1.90 | 0.00 | - | 9 | 139 |
| 1,376.50 | 0.00 | - | 1 | 1 | 3,700.00 | 2.50 | 0.00 | - | 28 | 76 |
| - | - | - | - | - | 3,750.00 | 2.80 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 3,800.00 | 2.45 | 0.00 | - | 28 | 341 |
| 1,426.19 | 0.00 | - | - | 1 | 3,850.00 | 2.60 | 0.00 | - | 132 | 317 |
| 1,382.62 | 0.00 | - | 1 | 1 | 3,900.00 | 2.75 | 0.00 | - | 138 | 389 |
| - | - | - | - | - | 3,950.00 | 2.90 | 0.00 | - | 2,804 | 2,946 |
| - | - | - | - | - | 3,975.00 | 3.00 | 0.00 | - | 3,250 | 5,344 |
| 1,339.54 | 0.00 | - | 1 | 15 | 4,000.00 | 3.15 | 0.00 | - | 30 | 23,335 |
| - | - | - | - | - | 4,025.00 | 4.11 | 0.00 | - | 10 | 1,519 |
| 1,307.94 | 0.00 | - | 2 | 2 | 4,050.00 | 3.40 | 0.00 | - | 8 | 1,530 |
| - | - | - | - | - | 4,075.00 | 3.50 | 0.00 | - | 1 | 6,653 |
| - | - | - | - | - | 4,080.00 | 6.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 4,090.00 | 5.00 | 0.00 | - | 24 | 119 |
| 1,259.14 | 0.00 | - | 2 | 2 | 4,100.00 | 3.65 | 0.00 | - | 1 | 2,029 |
| - | - | - | - | - | 4,110.00 | 6.40 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 4,120.00 | 8.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 4,125.00 | 4.50 | 0.00 | - | 6 | 4,854 |
| - | - | - | - | - | 4,130.00 | 5.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4,150.00 | 4.10 | 0.00 | - | 24 | 1,384 |
| - | - | - | - | - | 4,160.00 | 4.00 | 0.00 | - | 3 | 3,252 |
| - | - | - | - | - | 4,170.00 | 4.10 | 0.00 | - | 3 | 55 |
| 1,166.21 | 0.00 | - | 2 | 2 | 4,175.00 | 4.81 | 0.00 | - | 200 | 228 |
| - | - | - | - | - | 4,180.00 | 4.40 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 4,190.00 | 4.35 | 0.00 | - | 24 | 44 |
| - | - | - | - | - | 4,200.00 | 4.20 | 0.00 | - | 10 | 10,591 |
| - | - | - | - | - | 4,210.00 | 4.50 | 0.00 | - | 56 | 79 |
| - | - | - | - | - | 4,220.00 | 4.50 | 0.00 | - | 8 | 82 |
| 949.53 | 0.00 | - | 2 | 2 | 4,225.00 | 4.30 | 0.00 | - | 3 | 15,407 |
| - | - | - | - | - | 4,230.00 | 4.40 | 0.00 | - | 6 | 155 |
| - | - | - | - | - | 4,240.00 | 5.10 | 0.00 | - | 15 | 41 |
| 1,049.39 | 0.00 | - | - | 24 | 4,250.00 | 4.60 | 0.00 | - | 10 | 11,633 |
| - | - | - | - | - | 4,260.00 | 5.30 | 0.00 | - | 24 | 145 |
| - | - | - | - | - | 4,270.00 | 5.20 | 0.00 | - | 32 | 32 |
| 864.79 | 0.00 | - | 2 | 2 | 4,275.00 | 4.80 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 4,280.00 | 4.93 | 0.00 | - | 80 | 121 |
| - | - | - | - | - | 4,290.00 | 5.20 | 0.00 | - | 24 | 199 |
| 1,005.99 | 0.00 | - | - | 1 | 4,300.00 | 4.93 | 0.00 | - | 275 | 651 |
| - | - | - | - | - | 4,310.00 | 5.10 | 0.00 | - | 32 | 328 |
| - | - | - | - | - | 4,320.00 | 5.00 | 0.00 | - | 50 | 250 |
| 961.86 | 0.00 | - | - | 1 | 4,325.00 | 5.00 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 4,330.00 | 5.50 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 4,340.00 | 5.60 | 0.00 | - | 24 | 80 |
| 778.98 | 0.00 | - | 2 | 0 | 4,350.00 | 5.20 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 4,360.00 | 12.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 4,370.00 | 6.30 | 0.00 | - | 81 | 136 |
| 964.29 | 0.00 | - | 2 | 1 | 4,375.00 | 6.70 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 4,380.00 | 5.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 4,390.00 | 5.70 | 0.00 | - | 5 | 54 |
| 884.52 | 0.00 | - | 10 | 11 | 4,400.00 | 5.60 | 0.00 | - | 4 | 1,548 |
| - | - | - | - | - | 4,410.00 | 5.90 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 4,420.00 | 6.50 | 0.00 | - | 11 | 58 |
| 741.72 | 0.00 | - | 2 | 3 | 4,425.00 | 7.20 | 0.00 | - | 2 | 215 |
| 738.46 | 0.00 | - | - | 0 | 4,430.00 | 6.20 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 4,440.00 | 8.35 | 0.00 | - | 21 | 568 |
| 890.61 | 0.00 | - | 4 | 2 | 4,450.00 | 6.43 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 4,460.00 | 6.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 4,470.00 | 6.40 | 0.00 | - | 2 | 9 |
| 698.50 | 0.00 | - | 2 | 3 | 4,475.00 | 6.50 | 0.00 | - | 15 | 238 |
| 621.73 | 0.00 | - | 2 | 19 | 4,480.00 | 7.81 | 0.00 | - | 1 | 32 |
| 701.62 | 0.00 | - | 2 | 7 | 4,490.00 | 11.90 | 0.00 | - | 1 | 3 |
| 866.00 | 0.00 | - | 40 | 71 | 4,500.00 | 6.60 | 0.00 | - | 1 | 6,495 |
| - | - | - | - | - | 4,510.00 | 8.27 | 0.00 | - | 1 | 210 |
| 641.71 | 0.00 | - | 4 | 2 | 4,520.00 | 12.10 | 0.00 | - | 73 | 73 |
| 588.04 | 0.00 | - | 2 | 0 | 4,525.00 | 7.10 | 0.00 | - | 33 | 290 |
| - | - | - | - | - | 4,530.00 | 10.10 | 0.00 | - | 1 | 79 |
| 783.87 | 0.00 | - | - | 1 | 4,540.00 | 7.17 | 0.00 | - | 20 | 44 |
| 852.40 | 0.00 | - | 1 | 1 | 4,550.00 | 7.10 | 0.00 | - | 4 | 1,285 |
| 746.04 | 0.00 | - | 2 | 14 | 4,560.00 | 11.60 | 0.00 | - | 20 | 43 |
| 642.55 | 0.00 | - | 2 | 14 | 4,570.00 | 7.80 | 0.00 | - | 2 | 9 |
| 599.93 | 0.00 | - | - | 1 | 4,575.00 | 8.40 | 0.00 | - | 6 | 368 |
| 536.50 | 0.00 | - | 2 | 1 | 4,580.00 | 17.07 | 0.00 | - | 4 | 64 |
| 616.32 | 0.00 | - | - | 1 | 4,590.00 | 16.85 | 0.00 | - | 1 | 22 |
| 793.61 | 0.00 | - | 2 | 10 | 4,600.00 | 7.90 | 0.00 | - | 1 | 782 |
| - | - | - | - | - | 4,610.00 | 8.15 | 0.00 | - | 3 | 117 |
| 673.49 | 0.00 | - | 2 | 0 | 4,620.00 | 9.91 | 0.00 | - | 16 | 44 |
| 717.54 | 0.00 | - | 2 | 2 | 4,625.00 | 8.20 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 4,630.00 | 10.10 | 0.00 | - | 83 | 183 |
| 710.18 | 0.00 | - | 2 | 1 | 4,640.00 | 8.20 | 0.00 | - | 3 | 145 |
| 704.04 | 0.00 | - | 40 | 21 | 4,650.00 | 8.60 | 0.00 | - | 28 | 602 |
| 475.52 | 0.00 | - | - | 1 | 4,660.00 | 10.10 | 0.00 | - | 1 | 66 |
| 575.58 | 0.00 | - | - | 0 | 4,670.00 | 13.10 | 0.00 | - | 30 | 61 |
| 471.04 | 0.00 | - | - | 0 | 4,675.00 | 9.00 | 0.00 | - | 28 | 537 |
| - | - | - | - | - | 4,680.00 | 10.35 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 4,690.00 | 9.55 | 0.00 | - | 1 | 119 |
| 517.11 | 0.00 | - | 1 | 3 | 4,700.00 | 9.30 | 0.00 | - | 2 | 774 |
| - | - | - | - | - | 4,710.00 | 11.50 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 4,720.00 | 10.10 | 0.00 | - | 1 | 432 |
| 632.32 | 0.00 | - | 2 | 5 | 4,725.00 | 9.90 | 0.00 | - | 22 | 173 |
| 550.22 | 0.00 | - | 2 | 280 | 4,730.00 | 9.60 | 0.00 | - | 2 | 86 |
| 633.92 | 0.00 | - | 2 | 1 | 4,740.00 | 11.68 | 0.00 | - | 1,000 | 2,146 |
| 468.65 | 0.00 | - | 2 | 1 | 4,750.00 | 10.30 | 0.00 | - | 43 | 3,107 |
| 536.17 | 0.00 | - | 1 | 2 | 4,760.00 | 12.70 | 0.00 | - | 23 | 59 |
| 388.00 | 0.00 | - | - | 0 | 4,770.00 | 12.40 | 0.00 | - | 2 | 135 |
| 603.48 | 0.00 | - | 2 | 2 | 4,775.00 | 10.70 | 0.00 | - | 2 | 1,039 |
| 638.88 | 0.00 | - | 10 | 11 | 4,780.00 | 10.80 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 4,790.00 | 11.10 | 0.00 | - | 15 | 35 |
| 561.43 | 0.00 | - | 5 | 9 | 4,800.00 | 11.30 | 0.00 | - | 23 | 2,110 |
| - | - | - | - | - | 4,810.00 | 14.34 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 4,820.00 | 18.54 | 0.00 | - | 25 | 184 |
| 348.17 | 0.00 | - | 2 | 3 | 4,825.00 | 11.90 | 0.00 | - | 2 | 1,223 |
| 707.66 | 0.00 | - | 1 | 1 | 4,830.00 | 18.57 | 0.00 | - | 1 | 230 |
| 553.73 | 0.00 | - | 2 | 1 | 4,840.00 | 13.15 | 0.00 | - | 15 | 312 |
| 688.36 | 0.00 | - | 1 | 4 | 4,850.00 | 12.90 | 0.00 | - | 35 | 321 |
| 527.20 | 0.00 | - | 5 | 5 | 4,860.00 | 14.50 | 0.00 | - | 1 | 62 |
| 517.95 | 0.00 | - | 5 | 132 | 4,870.00 | 13.50 | 0.00 | - | 8 | 90 |
| 349.08 | 0.00 | - | 2 | 22 | 4,875.00 | 13.30 | 0.00 | - | 1 | 1,217 |
| 670.58 | 0.00 | - | 2 | 19 | 4,880.00 | 13.50 | 0.00 | - | 39 | 765 |
| - | - | - | - | - | 4,885.00 | 13.40 | 0.00 | - | 3 | 23 |
| 281.58 | 0.00 | - | 4 | 4 | 4,890.00 | 14.00 | 0.00 | - | 1 | 633 |
| - | - | - | - | - | 4,895.00 | 14.10 | 0.00 | - | 49 | 58 |
| 650.36 | 0.00 | - | 2 | 121 | 4,900.00 | 14.00 | 0.00 | - | 9 | 4,127 |
| - | - | - | - | - | 4,905.00 | 15.15 | 0.00 | - | 2 | 3 |
| 378.97 | 0.00 | - | 2 | 91 | 4,910.00 | 17.20 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 4,915.00 | 14.70 | 0.00 | - | 9 | 91 |
| 405.45 | 0.00 | - | 2 | 1 | 4,920.00 | 14.97 | 0.00 | - | 20 | 146 |
| 458.32 | 0.00 | - | 4 | 3 | 4,925.00 | 15.00 | 0.00 | - | 42 | 816 |
| 409.74 | 0.00 | - | 138 | 69 | 4,930.00 | 16.31 | 0.00 | - | 27 | 157 |
| - | - | - | - | - | 4,935.00 | 15.40 | 0.00 | - | 20 | 3,237 |
| 466.28 | 0.00 | - | 2 | 0 | 4,940.00 | 15.80 | 0.00 | - | 64 | 81 |
| - | - | - | - | - | 4,945.00 | 15.90 | 0.00 | - | 11 | 12 |
| 466.27 | 0.00 | - | 1 | 28 | 4,950.00 | 16.28 | 0.00 | - | 3 | 3,467 |
| - | - | - | - | - | 4,955.00 | 16.30 | 0.00 | - | 9 | 41 |
| 594.31 | 0.00 | - | 2 | 18 | 4,960.00 | 16.56 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 4,965.00 | 16.57 | 0.00 | - | 1 | 38 |
| 466.14 | 0.00 | - | 1 | 78 | 4,970.00 | 17.93 | 0.00 | - | 2 | 353 |
| 295.41 | 0.00 | - | 2 | 25 | 4,975.00 | 17.11 | 0.00 | - | 4 | 1,136 |
| 280.00 | 0.00 | - | 1 | 38 | 4,980.00 | 17.33 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 4,985.00 | 28.17 | 0.00 | - | 1 | 19 |
| 447.74 | 0.00 | - | 1 | 36 | 4,990.00 | 17.62 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 4,995.00 | 17.40 | 0.00 | - | 4 | 5,491 |
| 558.28 | 0.00 | - | 1 | 116 | 5,000.00 | 18.43 | 0.00 | - | 8 | 2,399 |
| 553.53 | 0.00 | - | 1 | 1 | 5,005.00 | 22.30 | 0.00 | - | 1 | 91 |
| 410.27 | 0.00 | - | 1 | 37 | 5,010.00 | 20.23 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 5,015.00 | 30.00 | 0.00 | - | 1 | 6 |
| 405.29 | 0.00 | - | 1 | 4 | 5,020.00 | 20.83 | 0.00 | - | 3 | 26 |
| 400.70 | 0.00 | - | 1 | 7 | 5,025.00 | 20.20 | 0.00 | - | 20 | 414 |
| 320.84 | 0.00 | - | 2 | 3 | 5,030.00 | 21.43 | 0.00 | - | 3 | 266 |
| - | - | - | - | - | 5,035.00 | 19.85 | 0.00 | - | 45 | 84 |
| 392.83 | 0.00 | - | 1 | 87 | 5,040.00 | 19.70 | -0.30 | -1.50% | 35 | 272 |
| - | - | - | - | - | 5,045.00 | 20.60 | 0.00 | - | 72 | 115 |
| 396.48 | 0.00 | - | 1 | 177 | 5,050.00 | 21.15 | 0.00 | - | 202 | 1,067 |
| 502.87 | 0.00 | - | 2 | 2 | 5,055.00 | 19.40 | -1.90 | -8.92% | 47 | 121 |
| 276.87 | 0.00 | - | 84 | 0 | 5,060.00 | 21.30 | 0.00 | - | 30 | 224 |
| - | - | - | - | - | 5,065.00 | 21.90 | 0.00 | - | 38 | 123 |
| 265.90 | 0.00 | - | 6 | 22 | 5,070.00 | 22.00 | 0.00 | - | 29 | 228 |
| 277.62 | 0.00 | - | 4 | 26 | 5,075.00 | 22.70 | 0.00 | - | 74 | 245 |
| 340.97 | 0.00 | - | 1 | 20 | 5,080.00 | 22.52 | 0.00 | - | 30 | 140 |
| - | - | - | - | - | 5,085.00 | 23.40 | 0.00 | - | 13 | 34 |
| 295.05 | 0.00 | - | 10 | 30 | 5,090.00 | 23.80 | 0.00 | - | 54 | 126 |
| - | - | - | - | - | 5,095.00 | 23.80 | 0.00 | - | 27 | 133 |
| 453.50 | 0.00 | - | 1 | 257 | 5,100.00 | 21.60 | -2.00 | -8.47% | 6 | 4,074 |
| - | - | - | - | - | 5,105.00 | 24.20 | 0.00 | - | 63 | 84 |
| 446.38 | 0.00 | - | 1 | 44 | 5,110.00 | 27.90 | 0.00 | - | 9 | 123 |
| 252.82 | 0.00 | - | 3 | 3 | 5,115.00 | 29.60 | 0.00 | - | 29 | 29 |
| 405.99 | 0.00 | - | 1 | 109 | 5,120.00 | 30.74 | 0.00 | - | 5 | 216 |
| 327.26 | 0.00 | - | 1 | 53 | 5,125.00 | 26.00 | 0.00 | - | 47 | 427 |
| 252.69 | 0.00 | - | 3 | 49 | 5,130.00 | 25.78 | 0.00 | - | 1 | 1,474 |
| 212.85 | 0.00 | - | 2 | 1 | 5,135.00 | 32.80 | 0.00 | - | 24 | 46 |
| 237.00 | 0.00 | - | 4 | 30 | 5,140.00 | 33.71 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 5,145.00 | 27.00 | 0.00 | - | 12 | 58 |
| 368.49 | 0.00 | - | 3 | 180 | 5,150.00 | 27.80 | 0.00 | - | 3 | 1,214 |
| - | - | - | - | - | 5,155.00 | 30.86 | 0.00 | - | 40 | 243 |
| 197.90 | 0.00 | - | 1 | 17 | 5,160.00 | 29.80 | 0.00 | - | 39 | 121 |
| - | - | - | - | - | 5,165.00 | 29.20 | 0.00 | - | 18 | 214 |
| 235.89 | 0.00 | - | 10 | 56 | 5,170.00 | 29.40 | 0.00 | - | 5 | 130 |
| 351.70 | 0.00 | - | 21 | 44 | 5,175.00 | 29.10 | 0.00 | - | 6 | 517 |
| 247.44 | 0.00 | - | 10 | 46 | 5,180.00 | 31.60 | 0.00 | - | 48 | 145 |
| 276.27 | 0.00 | - | 1 | 1 | 5,185.00 | 31.22 | 0.00 | - | 3 | 24 |
| 261.31 | 0.00 | - | 40 | 102 | 5,190.00 | 39.24 | 0.00 | - | 100 | 90 |
| 202.50 | 0.00 | - | 3 | 3 | 5,195.00 | 40.00 | 0.00 | - | 2 | 248 |
| 368.20 | 0.00 | - | 4 | 513 | 5,200.00 | 31.70 | 0.00 | - | 53 | 4,632 |
| - | - | - | - | - | 5,205.00 | 30.00 | -4.20 | -12.28% | 3 | 537 |
| 362.40 | 0.00 | - | 14 | 85 | 5,210.00 | 33.00 | 0.00 | - | 3 | 400 |
| 354.59 | 0.00 | - | 2 | 3 | 5,215.00 | 30.40 | -28.42 | -48.32% | 25 | 16 |
| 353.23 | 0.00 | - | 1 | 168 | 5,220.00 | 35.20 | 0.00 | - | 2 | 446 |
| 351.70 | 0.00 | - | 9 | 105 | 5,225.00 | 34.30 | 0.00 | - | 5 | 728 |
| 300.63 | 0.00 | - | 1 | 112 | 5,230.00 | 39.10 | 0.00 | - | 1 | 264 |
| 220.92 | 0.00 | - | - | 57 | 5,235.00 | 35.95 | 0.00 | - | 4 | 17 |
| 174.20 | 0.00 | - | 1 | 103 | 5,240.00 | 37.70 | 0.00 | - | 16 | 58 |
| 145.10 | 0.00 | - | 37 | 51 | 5,245.00 | 37.10 | 0.00 | - | 4 | 25 |
| 226.94 | 0.00 | - | 10 | 368 | 5,250.00 | 34.10 | -3.10 | -8.33% | 18 | 756 |
| 196.24 | 0.00 | - | 2 | 5 | 5,255.00 | 38.78 | 0.00 | - | 2 | 55 |
| 313.50 | 0.00 | - | 4 | 124 | 5,260.00 | 45.45 | 0.00 | - | 100 | 218 |
| 164.70 | 0.00 | - | 2 | 9 | 5,265.00 | 39.90 | 0.00 | - | 15 | 50 |
| 277.20 | 0.00 | - | 1 | 387 | 5,270.00 | 40.60 | 0.00 | - | 36 | 1,299 |
| 305.54 | 0.00 | - | 1 | 403 | 5,275.00 | 41.30 | 0.00 | - | 209 | 279 |
| 199.53 | 0.00 | - | 1 | 45 | 5,280.00 | 44.08 | 0.00 | - | 2 | 307 |
| 292.90 | 0.00 | - | 4 | 28 | 5,285.00 | 43.58 | 0.00 | - | 2 | 186 |
| 193.01 | 0.00 | - | 1 | 132 | 5,290.00 | 45.58 | 0.00 | - | 3 | 56 |
| 177.00 | 0.00 | - | 1 | 110 | 5,295.00 | 44.30 | 0.00 | - | 33 | 36 |
| 276.59 | 0.00 | - | 22 | 1,523 | 5,300.00 | 40.25 | -3.75 | -8.52% | 18 | 801 |
| 136.30 | 0.00 | - | 15 | 110 | 5,305.00 | 57.94 | 0.00 | - | 2 | 88 |
| 174.38 | 0.00 | - | 2 | 99 | 5,310.00 | 48.58 | 0.00 | - | 3 | 44 |
| 278.40 | +95.53 | +52.24% | 4 | 41 | 5,315.00 | 60.11 | 0.00 | - | 14 | 12 |
| 231.42 | 0.00 | - | 2 | 175 | 5,320.00 | 43.78 | -4.20 | -8.75% | 10 | 114 |
| 261.46 | 0.00 | - | 2 | 965 | 5,325.00 | 48.60 | 0.00 | - | 44 | 721 |
| 252.70 | 0.00 | - | 1 | 235 | 5,330.00 | 45.28 | -4.45 | -8.95% | 10 | 165 |
| 205.64 | 0.00 | - | 2 | 3 | 5,335.00 | 52.83 | 0.00 | - | 1 | 45 |
| 245.40 | 0.00 | - | 3 | 95 | 5,340.00 | 51.40 | 0.00 | - | 21 | 121 |
| 240.70 | 0.00 | - | 1 | 32 | 5,345.00 | 61.73 | 0.00 | - | 2 | 77 |
| 227.02 | 0.00 | - | 1 | 2,200 | 5,350.00 | 53.60 | 0.00 | - | 318 | 746 |
| 232.90 | 0.00 | - | 1 | 73 | 5,355.00 | 53.93 | 0.00 | - | 50 | 107 |
| 228.50 | 0.00 | - | 2 | 68 | 5,360.00 | 70.85 | 0.00 | - | 1 | 87 |
| 154.90 | 0.00 | - | 6 | 34 | 5,365.00 | 55.83 | 0.00 | - | 40 | 44 |
| 180.25 | 0.00 | - | 1 | 40 | 5,370.00 | 57.80 | 0.00 | - | 12 | 54 |
| 217.10 | 0.00 | - | 4 | 103 | 5,375.00 | 58.20 | 0.00 | - | 5 | 487 |
| 127.71 | 0.00 | - | 2 | 99 | 5,380.00 | 60.70 | 0.00 | - | 11 | 40 |
| 138.92 | 0.00 | - | 2 | 33 | 5,385.00 | 56.30 | -3.50 | -5.85% | 3 | 67 |
| 214.63 | 0.00 | - | 2 | 170 | 5,390.00 | 60.05 | 0.00 | - | 4 | 65 |
| 190.39 | 0.00 | - | 4 | 49 | 5,395.00 | 80.47 | 0.00 | - | 2 | 18 |
| 203.76 | 0.00 | - | 52 | 438 | 5,400.00 | 64.10 | 0.00 | - | 368 | 2,295 |
| 198.93 | 0.00 | - | 2 | 60 | 5,405.00 | 68.10 | 0.00 | - | 10 | 54 |
| 193.85 | 0.00 | - | 52 | 82 | 5,410.00 | 68.52 | 0.00 | - | 2 | 26 |
| 190.45 | 0.00 | - | 2 | 41 | 5,415.00 | 86.57 | 0.00 | - | 2 | 31 |
| 187.60 | 0.00 | - | 67 | 842 | 5,420.00 | 61.88 | -7.62 | -10.96% | 1 | 52 |
| 187.78 | 0.00 | - | 8 | 956 | 5,425.00 | 70.05 | 0.00 | - | 68 | 311 |
| 180.29 | 0.00 | - | 22 | 241 | 5,430.00 | 64.28 | -10.42 | -13.95% | 1 | 75 |
| 177.02 | 0.00 | - | 20 | 26 | 5,435.00 | 86.00 | 0.00 | - | 7 | 24 |
| 138.50 | 0.00 | - | 1 | 121 | 5,440.00 | 84.00 | 0.00 | - | 1 | 97 |
| 168.52 | 0.00 | - | 2 | 129 | 5,445.00 | 75.90 | 0.00 | - | 11 | 68 |
| 169.94 | 0.00 | - | 3 | 371 | 5,450.00 | 79.90 | 0.00 | - | 10 | 314 |
| 159.86 | 0.00 | - | 2 | 55 | 5,455.00 | 111.30 | 0.00 | - | 25 | 40 |
| 159.60 | 0.00 | - | 17 | 186 | 5,460.00 | 79.49 | 0.00 | - | 21 | 107 |
| 152.40 | 0.00 | - | 1 | 59 | 5,465.00 | 85.82 | 0.00 | - | 6 | 25 |
| 147.89 | 0.00 | - | 3 | 171 | 5,470.00 | 81.60 | 0.00 | - | 18 | 38 |
| 152.68 | 0.00 | - | 30 | 830 | 5,475.00 | 85.60 | 0.00 | - | 36 | 690 |
| 139.71 | 0.00 | - | 1 | 46 | 5,480.00 | 88.50 | 0.00 | - | 1 | 26 |
| 147.02 | 0.00 | - | 10 | 422 | 5,485.00 | 87.97 | 0.00 | - | 1 | 4 |
| 139.60 | 0.00 | - | 2 | 107 | 5,490.00 | 90.13 | 0.00 | - | 2 | 72 |
| 136.15 | 0.00 | - | 1 | 11 | 5,495.00 | 119.01 | 0.00 | - | 10 | 15 |
| 150.47 | +15.57 | +11.54% | 12 | 4,803 | 5,500.00 | 93.90 | 0.00 | - | 161 | 793 |
| 74.65 | 0.00 | - | 1 | 51 | 5,505.00 | 94.80 | 0.00 | - | 5 | 25 |
| 126.10 | 0.00 | - | 15 | 60 | 5,510.00 | 122.40 | 0.00 | - | 2 | 19 |
| 45.30 | 0.00 | - | 54 | 67 | 5,515.00 | 100.00 | 0.00 | - | 1 | 11 |
| 121.30 | 0.00 | - | 24 | 459 | 5,520.00 | 159.41 | 0.00 | - | 4 | 10 |
| 118.47 | 0.00 | - | 21 | 63 | 5,525.00 | 102.46 | 0.00 | - | 2 | 20 |
| 115.50 | 0.00 | - | 5 | 569 | 5,530.00 | 95.70 | -12.60 | -11.63% | 7 | 163 |
| 110.40 | 0.00 | - | 20 | 64 | 5,535.00 | 130.80 | 0.00 | - | 22 | 31 |
| 109.50 | 0.00 | - | 5 | 210 | 5,540.00 | 203.98 | 0.00 | - | - | 1 |
| 103.54 | 0.00 | - | 1 | 39 | 5,545.00 | 191.18 | 0.00 | - | - | 2 |
| 104.88 | 0.00 | - | 384 | 1,323 | 5,550.00 | 133.93 | 0.00 | - | 2 | 3 |
| 98.12 | 0.00 | - | 1 | 12 | 5,555.00 | 224.29 | 0.00 | - | 15 | 15 |
| 99.36 | 0.00 | - | 5 | 56 | 5,560.00 | - | - | - | - | - |
| 97.50 | 0.00 | - | 343 | 5,521 | 5,565.00 | - | - | - | - | - |
| 93.78 | 0.00 | - | 4 | 6 | 5,570.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 8 | 198 | 5,575.00 | 128.88 | 0.00 | - | 15 | 21 |
| 86.50 | 0.00 | - | 3 | 18 | 5,580.00 | - | - | - | - | - |
| 87.70 | 0.00 | - | 4 | 7 | 5,585.00 | - | - | - | - | - |
| 83.87 | 0.00 | - | 41 | 41 | 5,590.00 | - | - | - | - | - |
| 40.36 | 0.00 | - | 1 | 18 | 5,595.00 | - | - | - | - | - |
| 79.36 | 0.00 | - | 28 | 1,042 | 5,600.00 | 137.20 | 0.00 | - | 42 | 56 |
| 79.30 | 0.00 | - | 6 | 17 | 5,605.00 | - | - | - | - | - |
| 73.40 | 0.00 | - | 25 | 47 | 5,610.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 10 | 10 | 5,615.00 | 146.71 | 0.00 | - | 2 | 2 |
| 69.91 | 0.00 | - | 2 | 81 | 5,620.00 | - | - | - | - | - |
| 68.65 | 0.00 | - | 67 | 312 | 5,625.00 | 410.87 | 0.00 | - | 2 | 0 |
| 59.02 | 0.00 | - | 1 | 46 | 5,630.00 | - | - | - | - | - |
| 62.05 | 0.00 | - | 6 | 13 | 5,635.00 | - | - | - | - | - |
| 40.85 | 0.00 | - | 24 | 802 | 5,640.00 | - | - | - | - | - |
| 60.97 | 0.00 | - | 2 | 18 | 5,645.00 | - | - | - | - | - |
| 56.65 | 0.00 | - | 1 | 315 | 5,650.00 | 160.70 | -3.60 | -2.19% | 5 | 21 |
| 57.57 | 0.00 | - | 1 | 3 | 5,655.00 | 172.70 | 0.00 | - | 12 | 12 |
| 56.85 | 0.00 | - | 2 | 15 | 5,660.00 | 169.22 | 0.00 | - | 6 | 6 |
| 53.81 | 0.00 | - | 1 | 7 | 5,665.00 | - | - | - | - | - |
| 39.64 | 0.00 | - | 20 | 22 | 5,670.00 | - | - | - | - | - |
| 50.76 | 0.00 | - | 2 | 68 | 5,675.00 | 402.95 | 0.00 | - | 2 | 2 |
| 36.88 | 0.00 | - | 50 | 100 | 5,680.00 | 287.94 | 0.00 | - | 1 | 1 |
| 34.92 | 0.00 | - | 3 | 19 | 5,685.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 818 | 5,690.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 3 | 5,695.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 7 | 419 | 5,700.00 | 229.71 | 0.00 | - | 6 | 8 |
| 17.22 | 0.00 | - | 2 | 2 | 5,705.00 | - | - | - | - | - |
| 29.13 | 0.00 | - | 1 | 25 | 5,710.00 | 313.31 | 0.00 | - | 1 | 1 |
| 30.99 | 0.00 | - | 1 | 57 | 5,715.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 38 | 5,720.00 | - | - | - | - | - |
| 35.87 | 0.00 | - | 26 | 153 | 5,725.00 | - | - | - | - | - |
| 32.28 | 0.00 | - | 1 | 36 | 5,730.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 42 | 42 | 5,735.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 5,740.00 | 339.51 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 17 | 48 | 5,745.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 25 | 2,493 | 5,750.00 | 372.10 | 0.00 | - | - | 10 |
| 22.63 | 0.00 | - | 2 | 19 | 5,755.00 | - | - | - | - | - |
| 22.79 | 0.00 | - | 2 | 32 | 5,760.00 | - | - | - | - | - |
| 18.78 | 0.00 | - | 11 | 42 | 5,765.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 5,770.00 | 366.48 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 2 | 69 | 5,775.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 1 | 10 | 5,780.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 22 | 5,785.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 15 | 3,019 | 5,790.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 20 | 22 | 5,795.00 | - | - | - | - | - |
| 24.99 | +4.49 | +21.90% | 12 | 201 | 5,800.00 | 428.57 | 0.00 | - | 1 | 1 |
| 19.73 | 0.00 | - | 19 | 22 | 5,805.00 | - | - | - | - | - |
| 17.84 | 0.00 | - | 3 | 10 | 5,815.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 11 | 5,820.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 25 | 53 | 5,825.00 | - | - | - | - | - |
| 15.16 | 0.00 | - | 6 | 131 | 5,830.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 10 | 5,840.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 8 | 117 | 5,850.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 133 | 5,860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 10 | 5,870.00 | 379.06 | 0.00 | - | - | 2 |
| 11.60 | 0.00 | - | 35 | 4,872 | 5,875.00 | 383.61 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 10 | 15 | 5,880.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 883 | 5,900.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 18 | 17 | 5,910.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 2 | 3 | 5,920.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 500 | 508 | 5,925.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 133 | 188 | 5,930.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 263 | 5,950.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 49 | 50 | 5,960.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 76 | 86 | 5,975.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 208 | 150 | 5,990.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 371 | 6,000.00 | 565.47 | 0.00 | - | 2 | 3 |
| 2.35 | 0.00 | - | 98 | 105 | 6,020.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 6,030.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 9 | 6 | 6,050.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 6,080.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 7 | 54 | 6,100.00 | 595.80 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 2 | 112 | 6,200.00 | 678.24 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 1 | 66 | 6,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 24 | 6,400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 55 | 6,500.00 | 990.11 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 30 | 40 | 6,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 6,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 19 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.